Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 31.75

(4.72%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 40.41 42.99 39.47 40.54 37.6 Thousand
13 Dec, 2023 46.5 49.17 43.4 43.5 182.3 Thousand
12 Dec, 2023 39.75 41.94 34.75 40.98 63.19 Thousand
11 Dec, 2023 33.89 36.85 32.7 34.82 24.1 Thousand
08 Dec, 2023 31.89 35.39 31.89 33.1 19.44 Thousand
07 Dec, 2023 32.85 33.07 31.65 32.11 7380.00
06 Dec, 2023 30.86 31.8 30.55 31.69 2963.00
05 Dec, 2023 30.71 31.4 30.7 30.86 1501.00
04 Dec, 2023 30.61 31.5 30.45 31.22 5813.00
01 Dec, 2023 30.76 31.5 30.61 31.23 3114.00