Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 30.81
(2.7%)
INR 30.81
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 30.24 | 30.24 | 29.01 | 29.54 | 940.00 |
| 15 Nov, 2023 | 30.34 | 30.34 | 29.09 | 29.55 | 3101.00 |
| 13 Nov, 2023 | 31.04 | 31.04 | 29.1 | 29.68 | 8051.00 |
| 10 Nov, 2023 | 32.0 | 32.01 | 29.9 | 30.18 | 10.54 Thousand |
| 09 Nov, 2023 | 30.99 | 33.28 | 29.21 | 30.9 | 76.31 Thousand |
| 08 Nov, 2023 | 28.0 | 30.95 | 28.0 | 30.26 | 6474.00 |
| 07 Nov, 2023 | 28.68 | 30.0 | 28.46 | 28.76 | 2356.00 |
| 06 Nov, 2023 | 29.9 | 29.9 | 26.65 | 27.99 | 7171.00 |
| 03 Nov, 2023 | 26.06 | 27.85 | 26.06 | 27.55 | 3956.00 |
| 02 Nov, 2023 | 27.99 | 27.99 | 26.45 | 26.45 | 4066.00 |
3532
HAT
9843
AEE
GYANDEV
002755