Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 30.31
(-5.28%)
INR 30.31
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 37.7 | 38.78 | 36.32 | 37.5 | 3875.00 |
| 30 Aug, 2024 | 42.0 | 42.0 | 38.11 | 38.82 | 1456.00 |
| 29 Aug, 2024 | 37.46 | 39.28 | 37.45 | 37.54 | 4133.00 |
| 28 Aug, 2024 | 39.27 | 39.27 | 38.0 | 38.55 | 4133.00 |
| 27 Aug, 2024 | 37.55 | 40.55 | 37.5 | 39.27 | 7281.00 |
| 26 Aug, 2024 | 38.0 | 38.4 | 37.4 | 37.87 | 1219.00 |
| 25 Aug, 2024 | 38.0 | 38.4 | 37.4 | 37.87 | 1211.00 |
| 23 Aug, 2024 | 35.5 | 38.35 | 35.5 | 37.91 | 876.00 |
| 22 Aug, 2024 | 38.99 | 39.21 | 37.9 | 37.9 | 2073.00 |
| 21 Aug, 2024 | 35.2 | 40.7 | 34.42 | 38.51 | 10.46 Thousand |
3532
HAT
9843
AEE
GYANDEV
002755