Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 30.31

(-5.28%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 36.96 36.96 36.01 36.88 1127.00
24 Sep, 2024 37.08 37.4 36.0 36.14 1516.00
23 Sep, 2024 37.25 38.03 35.8 36.42 2767.00
20 Sep, 2024 37.0 38.38 36.0 36.96 4964.00
19 Sep, 2024 38.34 38.79 37.11 37.72 4144.00
18 Sep, 2024 37.6 37.99 37.31 37.75 1242.00
17 Sep, 2024 40.0 40.0 37.3 37.48 14.15 Thousand
16 Sep, 2024 39.5 41.38 35.0 39.35 61.69 Thousand
15 Sep, 2024 39.5 41.38 35.0 39.35 61.69 Thousand
13 Sep, 2024 36.68 42.39 36.68 39.5 187.86 Thousand