Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 30.31
(-5.28%)
INR 30.31
(-5.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 36.11 | 36.35 | 35.09 | 35.09 | 187.86 Thousand |
| 11 Sep, 2024 | 36.7 | 36.7 | 34.6 | 34.6 | 2179.00 |
| 10 Sep, 2024 | 35.4 | 36.7 | 35.05 | 36.7 | 2179.00 |
| 09 Sep, 2024 | 36.6 | 37.14 | 35.0 | 36.45 | 4644.00 |
| 08 Sep, 2024 | 36.6 | 37.14 | 35.0 | 35.82 | 4564.00 |
| 06 Sep, 2024 | 37.9 | 37.9 | 36.53 | 36.59 | 419.00 |
| 05 Sep, 2024 | 36.65 | 37.9 | 36.25 | 37.9 | 2538.00 |
| 04 Sep, 2024 | 37.0 | 37.85 | 36.92 | 37.08 | 2538.00 |
| 03 Sep, 2024 | 37.89 | 37.89 | 36.9 | 36.92 | 1265.00 |
| 02 Sep, 2024 | 37.7 | 38.78 | 36.32 | 37.5 | 3875.00 |
3532
HAT
9843
AEE
GYANDEV
002755