Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 39.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 39.0 39.0 37.21 37.7 1307.00
29 May, 2024 35.6 39.99 35.1 38.38 11.63 Thousand
28 May, 2024 35.5 36.3 35.41 35.6 1201.00
27 May, 2024 39.43 39.43 35.9 36.29 3611.00
24 May, 2024 35.06 39.2 35.06 36.29 2935.00
23 May, 2024 33.25 37.4 33.25 35.14 3414.00
22 May, 2024 36.5 37.8 36.45 36.92 2054.00
21 May, 2024 36.5 38.75 36.5 37.15 3188.00
18 May, 2024 38.0 38.99 36.95 38.3 4125.00
17 May, 2024 38.39 38.85 37.94 38.0 3415.00