Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 39.89
(-0.25%)
INR 39.89
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 41.59 | 41.59 | 37.7 | 38.0 | 6322.00 |
| 08 May, 2024 | 41.06 | 42.1 | 39.3 | 40.34 | 10.18 Thousand |
| 07 May, 2024 | 40.23 | 42.81 | 38.8 | 40.25 | 32.69 Thousand |
| 06 May, 2024 | 38.21 | 44.95 | 37.56 | 40.61 | 339.88 Thousand |
| 03 May, 2024 | 39.7 | 40.74 | 37.15 | 37.46 | 25.83 Thousand |
| 02 May, 2024 | 46.99 | 46.99 | 39.05 | 39.49 | 184.88 Thousand |
| 30 Apr, 2024 | 36.45 | 41.1 | 36.45 | 41.1 | 182.67 Thousand |
| 29 Apr, 2024 | 35.91 | 35.91 | 34.16 | 34.25 | 965.00 |
| 26 Apr, 2024 | 35.31 | 35.81 | 35.21 | 35.21 | 441.00 |
| 25 Apr, 2024 | 36.25 | 37.24 | 35.94 | 35.98 | 1821.00 |
3532
HAT
9843
AEE
GYANDEV
002755