Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 35.05 | 36.25 | 35.05 | 35.3 | 3559.00 |
| 07 Aug, 2024 | 35.95 | 35.95 | 35.1 | 35.8 | 1655.00 |
| 06 Aug, 2024 | 34.33 | 35.7 | 34.0 | 34.57 | 461.00 |
| 05 Aug, 2024 | 35.95 | 35.95 | 33.7 | 34.33 | 2459.00 |
| 02 Aug, 2024 | 36.73 | 37.6 | 35.25 | 37.19 | 2807.00 |
| 01 Aug, 2024 | 36.6 | 37.39 | 36.4 | 36.73 | 44.00 |
| 31 Jul, 2024 | 37.1 | 37.6 | 36.41 | 36.9 | 2487.00 |
| 30 Jul, 2024 | 36.15 | 37.37 | 36.15 | 37.18 | 692.00 |
| 29 Jul, 2024 | 37.32 | 37.32 | 36.75 | 36.75 | 10.00 |
| 26 Jul, 2024 | 37.1 | 38.68 | 36.71 | 37.09 | 3796.00 |
3532
HAT
9843
AEE
GYANDEV
002755