Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 31.75

(4.72%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 40.23 40.23 38.01 38.9 7044.00
09 Jul, 2024 39.95 43.0 38.96 39.44 16.31 Thousand
08 Jul, 2024 37.77 38.79 37.01 37.08 1415.00
05 Jul, 2024 40.57 40.57 38.81 38.81 253.00
04 Jul, 2024 38.49 40.9 38.49 39.03 10.91 Thousand
03 Jul, 2024 37.3 37.64 37.3 37.47 1120.00
02 Jul, 2024 37.89 38.1 36.82 37.3 3841.00
01 Jul, 2024 35.65 38.69 35.65 38.5 2955.00
28 Jun, 2024 38.81 39.25 37.0 37.28 4780.00
27 Jun, 2024 39.19 39.9 38.41 38.78 4316.00