Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 39.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 39.0 39.8 37.35 37.62 13.09 Thousand
05 Apr, 2024 38.03 40.0 36.7 37.8 2709.00
04 Apr, 2024 37.7 37.7 36.4 37.27 1351.00
03 Apr, 2024 36.99 37.64 36.78 36.95 1549.00
02 Apr, 2024 37.64 37.89 36.01 36.76 5300.00
01 Apr, 2024 35.99 37.3 34.7 36.3 3509.00
28 Mar, 2024 32.55 33.22 31.2 33.22 3197.00
27 Mar, 2024 33.55 35.0 32.8 33.21 1564.00
26 Mar, 2024 33.5 35.6 33.45 33.53 6027.00
22 Mar, 2024 34.11 34.11 33.0 33.41 10.28 Thousand