Williamson Magor & Co. Limited (WILLAMAGOR.BO)

INR 39.89

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 34.1 36.0 34.1 34.41 7088.00
20 Mar, 2024 35.5 37.75 33.0 33.78 31.44 Thousand
19 Mar, 2024 39.6 41.44 35.1 35.45 52.02 Thousand
18 Mar, 2024 37.0 41.24 36.0 39.53 51.61 Thousand
15 Mar, 2024 35.3 35.38 32.25 35.35 7024.00
14 Mar, 2024 30.75 33.86 30.75 33.74 1993.00
13 Mar, 2024 32.05 32.28 31.1 32.25 4177.00
12 Mar, 2024 34.0 34.0 32.67 32.67 1199.00
11 Mar, 2024 34.05 34.2 34.0 34.08 4693.00
07 Mar, 2024 35.11 35.2 34.0 34.05 1454.00