Williamson Magor & Co. Limited (WILLAMAGOR.BO)
INR 31.75
(4.72%)
INR 31.75
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 40.08 | 41.03 | 38.94 | 40.29 | 2911.00 |
| 25 Jun, 2024 | 37.25 | 40.24 | 37.25 | 39.0 | 2143.00 |
| 24 Jun, 2024 | 39.33 | 39.33 | 37.48 | 37.8 | 2827.00 |
| 21 Jun, 2024 | 38.0 | 39.9 | 36.71 | 38.56 | 5099.00 |
| 20 Jun, 2024 | 37.5 | 38.29 | 37.5 | 38.02 | 2165.00 |
| 19 Jun, 2024 | 38.75 | 38.87 | 36.93 | 37.11 | 15.72 Thousand |
| 18 Jun, 2024 | 39.04 | 39.6 | 38.26 | 39.08 | 2937.00 |
| 14 Jun, 2024 | 40.1 | 40.49 | 39.0 | 39.04 | 4267.00 |
| 13 Jun, 2024 | 36.86 | 42.28 | 35.03 | 39.44 | 18.05 Thousand |
| 12 Jun, 2024 | 35.45 | 35.87 | 35.15 | 35.26 | 1791.00 |
3532
HAT
9843
AEE
GYANDEV
002755