White Organic Agro Limited (WHITEORG.BO)
INR 7.09
(0.71%)
INR 7.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.34 | 7.4 | 7.0 | 7.1 | 95.95 Thousand |
| 09 Aug, 2024 | 6.99 | 7.11 | 6.51 | 6.95 | 106.63 Thousand |
| 08 Aug, 2024 | 7.1 | 7.22 | 6.12 | 6.89 | 122.61 Thousand |
| 07 Aug, 2024 | 7.06 | 7.25 | 7.06 | 7.13 | 41.07 Thousand |
| 06 Aug, 2024 | 7.1 | 7.24 | 7.0 | 7.08 | 36.17 Thousand |
| 05 Aug, 2024 | 7.12 | 7.31 | 7.06 | 7.12 | 93.95 Thousand |
| 02 Aug, 2024 | 7.31 | 7.37 | 7.22 | 7.31 | 49.49 Thousand |
| 01 Aug, 2024 | 7.25 | 7.38 | 7.25 | 7.31 | 59.85 Thousand |
| 31 Jul, 2024 | 7.31 | 7.5 | 7.3 | 7.34 | 70.93 Thousand |
| 30 Jul, 2024 | 7.24 | 7.43 | 7.24 | 7.33 | 48.72 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG