White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.07 | 7.07 | 6.56 | 6.78 | 85.24 Thousand |
| 28 Oct, 2024 | 6.74 | 6.97 | 6.74 | 6.9 | 61.91 Thousand |
| 25 Oct, 2024 | 6.86 | 7.07 | 6.72 | 6.9 | 30.16 Thousand |
| 24 Oct, 2024 | 7.04 | 7.1 | 6.91 | 6.99 | 24.66 Thousand |
| 23 Oct, 2024 | 7.05 | 7.05 | 6.8 | 6.95 | 50.28 Thousand |
| 22 Oct, 2024 | 7.15 | 7.15 | 6.86 | 6.94 | 31.54 Thousand |
| 21 Oct, 2024 | 7.18 | 7.18 | 7.06 | 7.07 | 20.32 Thousand |
| 18 Oct, 2024 | 7.05 | 7.16 | 7.05 | 7.08 | 26.89 Thousand |
| 17 Oct, 2024 | 7.17 | 7.17 | 7.01 | 7.05 | 25.2 Thousand |
| 16 Oct, 2024 | 7.18 | 7.18 | 7.05 | 7.11 | 14.97 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG