White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.03 | 7.19 | 6.85 | 7.01 | 43.07 Thousand |
| 11 Nov, 2024 | 7.12 | 7.21 | 7.06 | 7.14 | 15.89 Thousand |
| 08 Nov, 2024 | 7.22 | 7.22 | 7.08 | 7.12 | 9663.00 |
| 07 Nov, 2024 | 7.24 | 7.24 | 7.07 | 7.16 | 16.75 Thousand |
| 06 Nov, 2024 | 7.28 | 7.28 | 6.8 | 7.15 | 49.37 Thousand |
| 05 Nov, 2024 | 7.3 | 7.33 | 7.1 | 7.2 | 43.83 Thousand |
| 04 Nov, 2024 | 7.19 | 7.68 | 7.15 | 7.29 | 76.89 Thousand |
| 01 Nov, 2024 | 7.29 | 7.49 | 7.1 | 7.19 | 98.13 Thousand |
| 31 Oct, 2024 | 7.05 | 7.05 | 6.9 | 6.96 | 57.97 Thousand |
| 30 Oct, 2024 | 6.78 | 6.99 | 6.78 | 6.95 | 21.51 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG