White Organic Agro Limited (WHITEORG.BO)
INR 5.05
(-2.32%)
INR 5.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5.31 | 5.36 | 5.2 | 5.36 | 1671.00 |
| 22 May, 2025 | 5.47 | 5.47 | 5.11 | 5.31 | 5623.00 |
| 21 May, 2025 | 5.42 | 5.42 | 5.21 | 5.27 | 2765.00 |
| 20 May, 2025 | 5.41 | 5.41 | 5.21 | 5.29 | 19.07 Thousand |
| 19 May, 2025 | 5.5 | 5.5 | 5.23 | 5.23 | 5834.00 |
| 16 May, 2025 | 5.27 | 5.44 | 5.21 | 5.4 | 52.26 Thousand |
| 15 May, 2025 | 4.89 | 5.71 | 4.89 | 5.27 | 82.41 Thousand |
| 14 May, 2025 | 4.93 | 5.0 | 4.52 | 4.89 | 37.29 Thousand |
| 13 May, 2025 | 5.25 | 5.25 | 4.81 | 4.93 | 13.51 Thousand |
| 12 May, 2025 | 4.71 | 5.14 | 4.71 | 5.0 | 11.67 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG