White Organic Agro Limited (WHITEORG.BO)
INR 4.59
(2.91%)
INR 4.59
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 5.0 | 5.0 | 4.41 | 4.71 | 64.17 Thousand |
| 11 Mar, 2025 | 5.24 | 5.24 | 4.83 | 4.95 | 64.18 Thousand |
| 10 Mar, 2025 | 5.1 | 5.29 | 4.9 | 4.97 | 77.46 Thousand |
| 07 Mar, 2025 | 4.96 | 5.38 | 4.96 | 5.09 | 25.69 Thousand |
| 06 Mar, 2025 | 5.2 | 5.2 | 4.75 | 4.95 | 34.88 Thousand |
| 05 Mar, 2025 | 5.01 | 5.14 | 4.74 | 4.86 | 59.85 Thousand |
| 04 Mar, 2025 | 4.4 | 4.95 | 4.18 | 4.91 | 59.85 Thousand |
| 03 Mar, 2025 | 4.55 | 4.74 | 4.11 | 4.48 | 47.66 Thousand |
| 28 Feb, 2025 | 4.75 | 4.89 | 4.32 | 4.55 | 79.66 Thousand |
| 27 Feb, 2025 | 5.13 | 5.29 | 4.75 | 4.85 | 63.02 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG