White Organic Agro Limited (WHITEORG.BO)
INR 5.4
(-0.37%)
INR 5.4
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.45 | 5.17 | 4.44 | 5.03 | 117.99 Thousand |
| 18 Feb, 2025 | 4.9 | 4.9 | 4.13 | 4.36 | 133.44 Thousand |
| 17 Feb, 2025 | 5.5 | 5.58 | 4.52 | 4.7 | 222.02 Thousand |
| 14 Feb, 2025 | 6.0 | 6.15 | 5.34 | 5.42 | 107.83 Thousand |
| 13 Feb, 2025 | 5.99 | 6.16 | 5.78 | 6.02 | 17.29 Thousand |
| 12 Feb, 2025 | 6.39 | 6.39 | 5.61 | 5.88 | 96.57 Thousand |
| 11 Feb, 2025 | 6.38 | 6.38 | 6.03 | 6.13 | 26.75 Thousand |
| 10 Feb, 2025 | 6.37 | 6.74 | 6.23 | 6.27 | 61.16 Thousand |
| 07 Feb, 2025 | 6.4 | 6.44 | 6.15 | 6.27 | 18.43 Thousand |
| 06 Feb, 2025 | 6.27 | 6.49 | 6.11 | 6.35 | 27.65 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG