White Organic Agro Limited (WHITEORG.BO)
INR 7.09
(0.71%)
INR 7.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.07 | 7.48 | 7.07 | 7.14 | 94.43 Thousand |
| 02 Sep, 2024 | 7.05 | 7.18 | 7.03 | 7.06 | 94.43 Thousand |
| 01 Sep, 2024 | 7.05 | 7.18 | 7.03 | 7.06 | 25.25 Thousand |
| 30 Aug, 2024 | 7.04 | 7.2 | 7.02 | 7.05 | 35.37 Thousand |
| 29 Aug, 2024 | 7.35 | 7.35 | 7.02 | 7.07 | 56.43 Thousand |
| 28 Aug, 2024 | 7.15 | 7.25 | 7.12 | 7.18 | 82.91 Thousand |
| 27 Aug, 2024 | 7.1 | 7.21 | 7.02 | 7.08 | 82.91 Thousand |
| 26 Aug, 2024 | 7.26 | 7.26 | 7.1 | 7.15 | 69.75 Thousand |
| 25 Aug, 2024 | 7.26 | 7.26 | 7.1 | 7.15 | 69.75 Thousand |
| 23 Aug, 2024 | 7.07 | 7.29 | 7.07 | 7.11 | 52.81 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG