White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 6.91 | 7.18 | 6.91 | 7.03 | 47.3 Thousand |
| 27 Nov, 2024 | 7.24 | 7.24 | 7.03 | 7.14 | 34.73 Thousand |
| 26 Nov, 2024 | 7.23 | 7.23 | 7.0 | 7.15 | 47.3 Thousand |
| 25 Nov, 2024 | 6.97 | 7.17 | 6.93 | 7.06 | 47.68 Thousand |
| 22 Nov, 2024 | 6.98 | 6.98 | 6.8 | 6.91 | 23.99 Thousand |
| 21 Nov, 2024 | 6.8 | 6.96 | 6.8 | 6.9 | 73.06 Thousand |
| 19 Nov, 2024 | 6.8 | 6.99 | 6.72 | 6.82 | 28.05 Thousand |
| 18 Nov, 2024 | 6.65 | 6.86 | 6.65 | 6.83 | 39.15 Thousand |
| 14 Nov, 2024 | 6.31 | 6.76 | 6.21 | 6.64 | 129.5 Thousand |
| 13 Nov, 2024 | 7.01 | 7.01 | 6.56 | 6.75 | 61.46 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG