White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 7.15 | 7.39 | 7.15 | 7.25 | 79.95 Thousand |
| 11 Dec, 2024 | 7.33 | 7.33 | 7.25 | 7.27 | 61.45 Thousand |
| 10 Dec, 2024 | 7.12 | 7.33 | 7.01 | 7.28 | 90.45 Thousand |
| 09 Dec, 2024 | 7.12 | 7.12 | 7.01 | 7.07 | 19.16 Thousand |
| 06 Dec, 2024 | 7.19 | 7.19 | 7.01 | 7.04 | 21.44 Thousand |
| 05 Dec, 2024 | 7.16 | 7.24 | 7.0 | 7.07 | 48.37 Thousand |
| 04 Dec, 2024 | 7.14 | 7.28 | 7.06 | 7.07 | 28.52 Thousand |
| 03 Dec, 2024 | 7.14 | 7.22 | 7.04 | 7.08 | 37.87 Thousand |
| 02 Dec, 2024 | 6.92 | 7.16 | 6.92 | 7.07 | 24.71 Thousand |
| 29 Nov, 2024 | 7.1 | 7.1 | 6.95 | 6.98 | 49.45 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG