White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 6.93 | 6.93 | 6.5 | 6.68 | 56.9 Thousand |
| 09 Jan, 2025 | 6.89 | 6.97 | 6.62 | 6.8 | 32.99 Thousand |
| 08 Jan, 2025 | 7.03 | 7.03 | 6.82 | 6.89 | 8015.00 |
| 07 Jan, 2025 | 6.9 | 7.04 | 6.66 | 6.94 | 40.32 Thousand |
| 06 Jan, 2025 | 6.97 | 7.07 | 6.52 | 6.93 | 46.49 Thousand |
| 03 Jan, 2025 | 7.0 | 7.03 | 6.91 | 6.97 | 23.75 Thousand |
| 02 Jan, 2025 | 7.0 | 7.0 | 6.92 | 6.99 | 19.89 Thousand |
| 01 Jan, 2025 | 7.11 | 7.11 | 6.85 | 6.97 | 25.04 Thousand |
| 31 Dec, 2024 | 6.96 | 7.12 | 6.86 | 7.06 | 27.81 Thousand |
| 30 Dec, 2024 | 7.05 | 7.17 | 6.92 | 6.96 | 34.71 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG