White Organic Agro Limited (WHITEORG.BO)
INR 7.09
(0.71%)
INR 7.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 7.02 | 7.29 | 7.02 | 7.11 | 14.13 Thousand |
| 07 Oct, 2024 | 7.3 | 7.7 | 6.62 | 7.1 | 149.93 Thousand |
| 04 Oct, 2024 | 7.24 | 7.24 | 7.03 | 7.11 | 56.84 Thousand |
| 03 Oct, 2024 | 7.3 | 7.3 | 7.02 | 7.17 | 54.35 Thousand |
| 01 Oct, 2024 | 7.29 | 7.36 | 7.2 | 7.3 | 28.11 Thousand |
| 30 Sep, 2024 | 7.27 | 7.39 | 7.2 | 7.21 | 44.93 Thousand |
| 27 Sep, 2024 | 7.2 | 7.34 | 7.13 | 7.2 | 40.91 Thousand |
| 26 Sep, 2024 | 7.28 | 7.33 | 7.12 | 7.2 | 33.68 Thousand |
| 25 Sep, 2024 | 7.37 | 7.49 | 7.05 | 7.16 | 116.2 Thousand |
| 24 Sep, 2024 | 7.44 | 7.66 | 7.31 | 7.37 | 61.45 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG