White Organic Agro Limited (WHITEORG.BO)
INR 7.09
(0.71%)
INR 7.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.29 | 7.95 | 7.22 | 7.35 | 123.59 Thousand |
| 20 Sep, 2024 | 7.39 | 7.4 | 7.21 | 7.29 | 64.7 Thousand |
| 19 Sep, 2024 | 7.66 | 7.9 | 7.25 | 7.35 | 148.64 Thousand |
| 18 Sep, 2024 | 7.68 | 8.11 | 7.61 | 7.75 | 146.71 Thousand |
| 17 Sep, 2024 | 8.8 | 9.38 | 7.41 | 7.63 | 807.95 Thousand |
| 16 Sep, 2024 | 7.15 | 8.52 | 6.82 | 8.52 | 1.06 Million |
| 13 Sep, 2024 | 7.17 | 7.17 | 6.82 | 7.1 | 41.31 Thousand |
| 12 Sep, 2024 | 7.07 | 7.15 | 6.96 | 7.01 | 41.47 Thousand |
| 11 Sep, 2024 | 7.05 | 7.13 | 7.03 | 7.07 | 41.47 Thousand |
| 10 Sep, 2024 | 7.19 | 7.19 | 6.91 | 7.02 | 72.92 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG