White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.19 | 7.19 | 7.04 | 7.14 | 17.32 Thousand |
| 14 Oct, 2024 | 7.18 | 7.2 | 7.02 | 7.12 | 34.28 Thousand |
| 11 Oct, 2024 | 7.23 | 7.23 | 6.91 | 7.07 | 48.81 Thousand |
| 10 Oct, 2024 | 7.27 | 7.27 | 7.05 | 7.11 | 27.3 Thousand |
| 09 Oct, 2024 | 7.29 | 7.29 | 7.06 | 7.15 | 37.47 Thousand |
| 08 Oct, 2024 | 7.02 | 7.29 | 7.02 | 7.11 | 14.13 Thousand |
| 07 Oct, 2024 | 7.3 | 7.7 | 6.62 | 7.1 | 149.93 Thousand |
| 04 Oct, 2024 | 7.24 | 7.24 | 7.03 | 7.11 | 56.84 Thousand |
| 03 Oct, 2024 | 7.3 | 7.3 | 7.02 | 7.17 | 54.35 Thousand |
| 01 Oct, 2024 | 7.29 | 7.36 | 7.2 | 7.3 | 28.11 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG