White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.27 | 7.39 | 7.2 | 7.21 | 44.93 Thousand |
| 27 Sep, 2024 | 7.2 | 7.34 | 7.13 | 7.2 | 40.91 Thousand |
| 26 Sep, 2024 | 7.28 | 7.33 | 7.12 | 7.2 | 33.68 Thousand |
| 25 Sep, 2024 | 7.37 | 7.49 | 7.05 | 7.16 | 116.2 Thousand |
| 24 Sep, 2024 | 7.44 | 7.66 | 7.31 | 7.37 | 61.45 Thousand |
| 23 Sep, 2024 | 7.29 | 7.95 | 7.22 | 7.35 | 123.59 Thousand |
| 20 Sep, 2024 | 7.39 | 7.4 | 7.21 | 7.29 | 64.7 Thousand |
| 19 Sep, 2024 | 7.66 | 7.9 | 7.25 | 7.35 | 148.64 Thousand |
| 18 Sep, 2024 | 7.68 | 8.11 | 7.61 | 7.75 | 146.71 Thousand |
| 17 Sep, 2024 | 8.8 | 9.38 | 7.41 | 7.63 | 807.95 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG