White Organic Agro Limited (WHITEORG.BO)
INR 7.09
(0.71%)
INR 7.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 7.36 | 7.82 | 7.36 | 7.71 | 143.51 Thousand |
| 12 Jun, 2024 | 7.16 | 7.67 | 7.04 | 7.59 | 218.06 Thousand |
| 11 Jun, 2024 | 7.45 | 7.9 | 6.93 | 7.18 | 256.31 Thousand |
| 10 Jun, 2024 | 7.37 | 7.37 | 7.08 | 7.25 | 75.68 Thousand |
| 07 Jun, 2024 | 7.17 | 7.23 | 7.07 | 7.21 | 87.75 Thousand |
| 06 Jun, 2024 | 7.41 | 7.41 | 7.0 | 7.03 | 74.6 Thousand |
| 05 Jun, 2024 | 6.8 | 7.45 | 6.65 | 7.24 | 97.79 Thousand |
| 04 Jun, 2024 | 7.1 | 7.12 | 6.6 | 6.85 | 110.01 Thousand |
| 03 Jun, 2024 | 7.88 | 7.88 | 7.0 | 7.06 | 205.19 Thousand |
| 31 May, 2024 | 7.24 | 7.24 | 7.02 | 7.11 | 57.34 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG