White Organic Agro Limited (WHITEORG.BO)
INR 7.09
(0.71%)
INR 7.09
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 7.17 | 7.23 | 7.07 | 7.21 | 87.75 Thousand |
| 06 Jun, 2024 | 7.41 | 7.41 | 7.0 | 7.03 | 74.6 Thousand |
| 05 Jun, 2024 | 6.8 | 7.45 | 6.65 | 7.24 | 97.79 Thousand |
| 04 Jun, 2024 | 7.1 | 7.12 | 6.6 | 6.85 | 110.01 Thousand |
| 03 Jun, 2024 | 7.88 | 7.88 | 7.0 | 7.06 | 205.19 Thousand |
| 31 May, 2024 | 7.24 | 7.24 | 7.02 | 7.11 | 57.34 Thousand |
| 30 May, 2024 | 7.2 | 7.3 | 7.0 | 7.1 | 79.42 Thousand |
| 29 May, 2024 | 7.52 | 7.52 | 7.1 | 7.2 | 193.92 Thousand |
| 28 May, 2024 | 7.52 | 7.64 | 7.35 | 7.42 | 61.26 Thousand |
| 27 May, 2024 | 7.63 | 7.63 | 7.45 | 7.52 | 42.07 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG