White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.49 | 7.57 | 7.2 | 7.24 | 147.21 Thousand |
| 26 Jul, 2024 | 7.24 | 7.79 | 7.24 | 7.45 | 199.81 Thousand |
| 25 Jul, 2024 | 7.44 | 7.44 | 7.1 | 7.24 | 73.73 Thousand |
| 24 Jul, 2024 | 7.7 | 7.7 | 7.2 | 7.44 | 66.53 Thousand |
| 23 Jul, 2024 | 7.3 | 7.79 | 7.21 | 7.55 | 240.78 Thousand |
| 22 Jul, 2024 | 7.19 | 7.24 | 6.95 | 7.21 | 75.18 Thousand |
| 19 Jul, 2024 | 7.2 | 7.32 | 7.1 | 7.14 | 80.75 Thousand |
| 18 Jul, 2024 | 7.35 | 7.35 | 7.12 | 7.28 | 30.61 Thousand |
| 16 Jul, 2024 | 7.21 | 7.32 | 7.21 | 7.27 | 52.16 Thousand |
| 15 Jul, 2024 | 7.4 | 7.4 | 7.11 | 7.21 | 51.93 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG