White Organic Agro Limited (WHITEORG.BO)
INR 5.05
(-2.32%)
INR 5.05
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.25 | 7.38 | 7.25 | 7.31 | 59.85 Thousand |
| 31 Jul, 2024 | 7.31 | 7.5 | 7.3 | 7.34 | 70.93 Thousand |
| 30 Jul, 2024 | 7.24 | 7.43 | 7.24 | 7.33 | 48.72 Thousand |
| 29 Jul, 2024 | 7.49 | 7.57 | 7.2 | 7.24 | 147.21 Thousand |
| 26 Jul, 2024 | 7.24 | 7.79 | 7.24 | 7.45 | 199.81 Thousand |
| 25 Jul, 2024 | 7.44 | 7.44 | 7.1 | 7.24 | 73.73 Thousand |
| 24 Jul, 2024 | 7.7 | 7.7 | 7.2 | 7.44 | 66.53 Thousand |
| 23 Jul, 2024 | 7.3 | 7.79 | 7.21 | 7.55 | 240.78 Thousand |
| 22 Jul, 2024 | 7.19 | 7.24 | 6.95 | 7.21 | 75.18 Thousand |
| 19 Jul, 2024 | 7.2 | 7.32 | 7.1 | 7.14 | 80.75 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG