White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 7.41 | 7.43 | 7.22 | 7.32 | 48.8 Thousand |
| 27 Jun, 2024 | 7.26 | 7.35 | 7.2 | 7.32 | 29.12 Thousand |
| 26 Jun, 2024 | 7.38 | 7.47 | 7.18 | 7.21 | 79.29 Thousand |
| 25 Jun, 2024 | 7.44 | 7.44 | 7.21 | 7.29 | 47.99 Thousand |
| 24 Jun, 2024 | 7.39 | 7.49 | 7.1 | 7.42 | 54.89 Thousand |
| 21 Jun, 2024 | 7.45 | 7.54 | 7.32 | 7.39 | 44.79 Thousand |
| 20 Jun, 2024 | 7.4 | 7.49 | 7.27 | 7.39 | 41.8 Thousand |
| 19 Jun, 2024 | 7.5 | 7.5 | 7.21 | 7.39 | 75.24 Thousand |
| 18 Jun, 2024 | 7.34 | 7.51 | 7.21 | 7.46 | 152.57 Thousand |
| 14 Jun, 2024 | 7.92 | 7.92 | 7.4 | 7.51 | 146.53 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG