White Organic Agro Limited (WHITEORG.BO)
INR 5.19
(-3.89%)
INR 5.19
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 7.2 | 7.3 | 7.0 | 7.1 | 79.42 Thousand |
| 29 May, 2024 | 7.52 | 7.52 | 7.1 | 7.2 | 193.92 Thousand |
| 28 May, 2024 | 7.52 | 7.64 | 7.35 | 7.42 | 61.26 Thousand |
| 27 May, 2024 | 7.63 | 7.63 | 7.45 | 7.52 | 42.07 Thousand |
| 24 May, 2024 | 7.68 | 7.68 | 7.43 | 7.53 | 78.06 Thousand |
| 23 May, 2024 | 7.74 | 7.74 | 7.45 | 7.6 | 174.32 Thousand |
| 22 May, 2024 | 7.65 | 7.8 | 7.4 | 7.63 | 151.56 Thousand |
| 21 May, 2024 | 7.55 | 8.1 | 7.55 | 7.83 | 161.06 Thousand |
| 18 May, 2024 | 7.7 | 7.77 | 7.5 | 7.55 | 40.59 Thousand |
| 17 May, 2024 | 7.5 | 7.98 | 7.45 | 7.53 | 108.94 Thousand |
BUR
CAPS
NXMR
GOLDTECH
DCM
SNG