West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 179.9 184.55 179.9 184.55 77.00
07 Dec, 2023 176.0 192.0 175.75 185.2 58.00
06 Dec, 2023 185.0 185.0 176.0 184.95 115.00
05 Dec, 2023 175.25 189.05 175.2 185.0 710.00
04 Dec, 2023 185.5 185.5 184.4 184.4 70.00
01 Dec, 2023 168.9 185.9 168.9 185.5 183.00
30 Nov, 2023 185.95 190.0 177.0 177.0 328.00
29 Nov, 2023 187.2 187.2 185.85 185.85 130.00
28 Nov, 2023 179.95 184.3 167.0 184.2 1173.00
24 Nov, 2023 175.55 175.55 175.55 175.55 136.00