West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 167.95 174.75 167.95 168.8 52.00
17 Nov, 2023 171.35 171.35 171.35 171.35 268.00
16 Nov, 2023 168.0 168.05 168.0 168.0 145.00
13 Nov, 2023 168.0 168.0 168.0 168.0 1.00
10 Nov, 2023 168.0 168.0 168.0 168.0 63.00
09 Nov, 2023 171.2 171.2 167.85 171.2 632.00
08 Nov, 2023 171.2 171.2 171.2 171.2 1.00
06 Nov, 2023 170.95 171.0 170.95 171.0 7.00
02 Nov, 2023 174.4 174.4 174.4 174.4 100.00
01 Nov, 2023 170.0 171.0 170.0 171.0 62.00