West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 170.0 170.0 170.0 170.0 43.00
30 Oct, 2023 172.4 172.4 172.4 172.4 108.00
27 Oct, 2023 172.4 172.5 172.4 172.4 187.00
26 Oct, 2023 176.0 176.0 175.9 175.9 43.00
25 Oct, 2023 179.45 179.45 179.45 179.45 40.00
23 Oct, 2023 183.1 183.1 183.1 183.1 46.00
20 Oct, 2023 185.5 193.4 177.5 185.15 69.00
19 Oct, 2023 195.0 198.4 180.9 185.5 262.00
18 Oct, 2023 183.75 189.85 175.35 189.85 464.00
17 Oct, 2023 182.0 183.75 179.4 183.75 87.00