West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 166.0 173.5 166.0 173.5 51.00
28 May, 2025 174.45 174.9 174.45 174.7 51.00
27 May, 2025 175.0 175.0 175.0 175.0 55.00
26 May, 2025 167.0 167.0 167.0 167.0 2.00
23 May, 2025 168.9 168.9 154.0 159.35 74.00
22 May, 2025 167.95 167.95 161.0 161.0 8.00
21 May, 2025 156.0 167.0 152.55 160.65 305.00
20 May, 2025 168.0 172.95 160.55 160.55 73.00
19 May, 2025 164.1 173.0 164.1 169.0 411.00
16 May, 2025 157.05 164.9 157.05 164.9 28.00