West Leisure Resorts Limited (WESTLEIRES.BO)

INR 157.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 156.7 156.7 155.0 155.0 49.00
02 Jan, 2025 158.0 158.0 150.1 151.1 350.00
01 Jan, 2025 151.1 158.0 151.1 158.0 668.00
31 Dec, 2024 153.5 153.5 152.9 152.9 275.00
30 Dec, 2024 157.9 157.9 153.3 153.3 14.00
27 Dec, 2024 157.9 157.9 157.9 157.9 12.00
26 Dec, 2024 154.25 163.0 154.25 161.9 604.00
23 Dec, 2024 152.5 162.0 152.5 161.4 37.00
20 Dec, 2024 157.0 157.0 154.45 155.45 36.00
18 Dec, 2024 159.4 159.4 157.0 159.25 17.00