West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 167.0 167.0 166.0 166.0 2.00
16 Apr, 2025 160.0 160.0 160.0 160.0 2.00
15 Apr, 2025 163.0 163.0 160.0 160.0 38.00
04 Apr, 2025 163.0 163.0 163.0 163.0 2.00
03 Apr, 2025 163.0 163.0 163.0 163.0 2.00
02 Apr, 2025 164.55 164.55 164.0 164.0 8.00
28 Mar, 2025 168.6 168.6 167.9 167.9 14.00
27 Mar, 2025 169.0 169.0 168.95 168.95 3.00
26 Mar, 2025 162.0 162.0 161.65 161.65 6.00
25 Mar, 2025 154.7 154.7 154.55 154.55 64.00