West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 154.7 154.7 154.55 154.55 64.00
24 Mar, 2025 147.95 148.0 145.0 148.0 109.00
21 Mar, 2025 149.4 149.4 149.4 149.4 1.00
20 Mar, 2025 142.95 143.0 136.95 142.4 1030.00
19 Mar, 2025 130.25 143.0 130.25 142.75 1030.00
18 Mar, 2025 136.4 136.4 133.0 136.4 38.00
17 Mar, 2025 130.0 136.4 130.0 136.4 3.00
13 Mar, 2025 130.0 130.0 127.0 130.0 1684.00
12 Mar, 2025 129.65 135.9 127.0 132.0 93.00
11 Mar, 2025 127.65 129.75 120.5 129.75 1324.00