West Leisure Resorts Limited (WESTLEIRES.BO)

INR 157.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 155.0 155.0 155.0 155.0 27.00
11 Nov, 2024 163.3 163.3 157.5 157.55 123.00
08 Nov, 2024 163.0 163.0 160.8 163.0 422.00
07 Nov, 2024 168.95 169.0 168.95 168.95 117.00
06 Nov, 2024 161.7 165.0 157.6 163.55 109.00
05 Nov, 2024 167.4 175.0 165.0 165.0 592.00
04 Nov, 2024 166.9 166.9 166.9 166.9 24.00
01 Nov, 2024 167.0 167.0 162.45 164.7 117.00
31 Oct, 2024 165.05 165.05 157.3 162.45 35.00
30 Oct, 2024 165.05 165.05 165.05 165.05 4.00