West Leisure Resorts Limited (WESTLEIRES.BO)

INR 157.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 157.0 157.0 157.0 157.0 4.00
16 Dec, 2024 160.0 160.0 156.0 156.0 101.00
13 Dec, 2024 165.35 165.35 160.0 160.0 264.00
12 Dec, 2024 158.3 174.0 158.0 165.25 4341.00
11 Dec, 2024 164.25 166.3 160.0 166.3 59.00
10 Dec, 2024 161.1 161.1 161.0 161.0 391.00
09 Dec, 2024 161.1 161.1 161.1 161.1 5.00
06 Dec, 2024 168.8 168.8 160.6 161.1 631.00
05 Dec, 2024 169.0 169.0 161.55 169.0 584.00
03 Dec, 2024 164.45 170.0 157.2 170.0 178.00