West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 167.45 167.45 157.05 157.05 9.00
14 May, 2025 160.0 160.0 157.05 159.5 30.00
13 May, 2025 165.0 165.0 165.0 165.0 3.00
12 May, 2025 165.0 165.0 165.0 165.0 100.00
08 May, 2025 160.0 160.0 160.0 160.0 1.00
07 May, 2025 160.0 160.0 160.0 160.0 100.00
05 May, 2025 168.0 168.0 168.0 168.0 5.00
29 Apr, 2025 156.75 165.0 156.75 165.0 82.00
21 Apr, 2025 165.0 165.0 165.0 165.0 27.00
18 Apr, 2025 167.0 167.0 166.0 166.0 2.00