West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 204.0 204.0 204.0 204.0 10.00
21 Dec, 2023 196.55 204.4 188.3 204.4 22.00
20 Dec, 2023 205.8 216.0 195.6 195.6 267.00
19 Dec, 2023 190.0 205.8 187.05 205.8 974.00
18 Dec, 2023 190.1 199.0 190.1 196.0 630.00
15 Dec, 2023 187.95 195.0 187.95 195.0 579.00
14 Dec, 2023 195.0 195.0 180.0 185.05 687.00
13 Dec, 2023 176.25 188.9 176.25 188.9 93.00
12 Dec, 2023 189.4 189.4 176.0 185.0 361.00
11 Dec, 2023 190.0 190.0 176.0 185.0 319.00