West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 207.0 210.0 200.0 210.0 197.00
11 Jan, 2024 209.0 209.0 209.0 209.0 76.00
10 Jan, 2024 209.05 209.05 209.0 209.0 56.00
09 Jan, 2024 206.3 215.75 196.0 205.05 190.00
08 Jan, 2024 214.9 225.6 204.2 204.2 358.00
05 Jan, 2024 215.95 215.95 197.0 214.9 1802.00
04 Jan, 2024 204.75 207.0 204.75 207.0 96.00
03 Jan, 2024 210.0 220.0 200.1 210.0 167.00
02 Jan, 2024 195.95 210.0 193.5 210.0 1013.00
01 Jan, 2024 188.25 201.0 188.25 201.0 194.00