West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 161.1 161.1 161.0 161.0 391.00
09 Dec, 2024 161.1 161.1 161.1 161.1 5.00
06 Dec, 2024 168.8 168.8 160.6 161.1 631.00
05 Dec, 2024 169.0 169.0 161.55 169.0 584.00
03 Dec, 2024 164.45 170.0 157.2 170.0 178.00
02 Dec, 2024 164.45 164.45 164.45 164.45 23.00
29 Nov, 2024 168.65 168.65 168.65 168.65 500.00
28 Nov, 2024 173.0 173.0 168.65 168.65 122.00
26 Nov, 2024 173.0 173.0 173.0 173.0 30.00
25 Nov, 2024 165.8 173.95 162.0 173.95 68.00