West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 161.7 165.0 157.6 163.55 109.00
05 Nov, 2024 167.4 175.0 165.0 165.0 592.00
04 Nov, 2024 166.9 166.9 166.9 166.9 24.00
01 Nov, 2024 167.0 167.0 162.45 164.7 117.00
31 Oct, 2024 165.05 165.05 157.3 162.45 35.00
30 Oct, 2024 165.05 165.05 165.05 165.05 4.00
29 Oct, 2024 156.3 168.5 152.9 165.05 959.00
28 Oct, 2024 169.0 169.0 160.55 160.9 27.00
24 Oct, 2024 162.85 169.8 159.2 169.0 223.00
22 Oct, 2024 169.85 171.75 161.4 162.85 710.00