West Leisure Resorts Limited (WESTLEIRES.BO)
INR 165.0
(0.0%)
INR 165.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 180.0 | 180.0 | 175.35 | 178.15 | 171.00 |
| 03 Oct, 2024 | 180.65 | 188.6 | 172.0 | 184.55 | 1347.00 |
| 01 Oct, 2024 | 180.65 | 180.65 | 170.0 | 180.65 | 1108.00 |
| 30 Sep, 2024 | 174.7 | 181.0 | 171.0 | 177.5 | 632.00 |
| 27 Sep, 2024 | 186.9 | 186.9 | 172.55 | 179.15 | 2940.00 |
| 26 Sep, 2024 | 177.2 | 181.45 | 177.0 | 181.45 | 21.78 Thousand |
| 25 Sep, 2024 | 173.4 | 174.0 | 167.35 | 172.85 | 940.00 |
| 24 Sep, 2024 | 174.95 | 178.4 | 170.0 | 170.0 | 3134.00 |
| 23 Sep, 2024 | 165.3 | 173.3 | 164.0 | 169.95 | 718.00 |
| 20 Sep, 2024 | 176.6 | 176.6 | 165.0 | 165.35 | 1738.00 |
EMERALD
OXLCZ
TLA
603798
FPNUF
365550