West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 180.0 180.0 169.0 169.0 526.00
18 Sep, 2024 180.0 180.0 174.85 174.85 669.00
17 Sep, 2024 178.9 178.9 174.85 175.0 379.00
16 Sep, 2024 170.7 175.7 165.0 175.5 658.00
13 Sep, 2024 170.0 174.8 167.35 167.35 670.00
12 Sep, 2024 170.3 174.45 162.0 173.4 388.00
11 Sep, 2024 170.0 182.95 169.9 170.3 317.00
10 Sep, 2024 178.35 187.0 173.0 178.8 1287.00
09 Sep, 2024 187.0 187.0 170.0 181.95 2918.00
06 Sep, 2024 169.95 178.4 169.95 178.4 33.85 Thousand