West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 173.05 173.05 172.0 172.0 890.00
19 Aug, 2024 181.0 181.0 169.5 180.45 3567.00
16 Aug, 2024 179.0 179.0 165.75 172.95 1004.00
14 Aug, 2024 174.7 174.95 171.75 171.8 302.00
13 Aug, 2024 177.0 177.0 171.5 171.5 396.00
12 Aug, 2024 179.0 179.0 171.0 175.8 292.00
09 Aug, 2024 171.2 175.0 171.2 175.0 850.00
06 Aug, 2024 180.0 180.0 172.0 179.5 139.00
05 Aug, 2024 183.4 183.4 180.85 180.85 59.00
02 Aug, 2024 177.95 183.3 177.9 181.95 225.00