West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 194.3 194.3 193.55 193.55 1235.00
18 Jul, 2024 214.4 214.4 203.7 203.7 413.00
16 Jul, 2024 214.55 215.6 214.4 214.4 830.00
15 Jul, 2024 225.65 226.45 225.65 225.65 7879.00
12 Jul, 2024 262.0 262.0 237.5 237.5 1401.00
11 Jul, 2024 272.0 273.4 250.0 250.0 4278.00
10 Jul, 2024 248.0 260.4 248.0 260.4 604.00
09 Jul, 2024 235.0 248.0 235.0 248.0 799.00
08 Jul, 2024 226.45 237.0 226.45 237.0 320.00
05 Jul, 2024 234.85 234.85 223.5 226.45 24.00