West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 165.8 173.95 162.0 173.95 68.00
22 Nov, 2024 166.0 166.0 160.0 165.8 249.00
21 Nov, 2024 160.0 166.0 160.0 166.0 6.00
19 Nov, 2024 166.0 166.0 166.0 166.0 5.00
18 Nov, 2024 167.0 167.0 167.0 167.0 26.00
14 Nov, 2024 161.9 162.5 158.95 162.5 255.00
13 Nov, 2024 155.0 155.0 155.0 155.0 27.00
11 Nov, 2024 163.3 163.3 157.5 157.55 123.00
08 Nov, 2024 163.0 163.0 160.8 163.0 422.00
07 Nov, 2024 168.95 169.0 168.95 168.95 117.00