West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 157.9 157.9 153.3 153.3 14.00
27 Dec, 2024 157.9 157.9 157.9 157.9 12.00
26 Dec, 2024 154.25 163.0 154.25 161.9 604.00
23 Dec, 2024 152.5 162.0 152.5 161.4 37.00
20 Dec, 2024 157.0 157.0 154.45 155.45 36.00
18 Dec, 2024 159.4 159.4 157.0 159.25 17.00
17 Dec, 2024 157.0 157.0 157.0 157.0 4.00
16 Dec, 2024 160.0 160.0 156.0 156.0 101.00
13 Dec, 2024 165.35 165.35 160.0 160.0 264.00
12 Dec, 2024 158.3 174.0 158.0 165.25 4341.00