West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 147.5 147.5 143.35 143.55 62.00
10 Jan, 2025 150.75 150.75 150.5 150.5 12.00
09 Jan, 2025 150.75 150.75 150.0 150.65 46.00
07 Jan, 2025 155.0 155.0 150.35 150.75 39.00
06 Jan, 2025 154.9 155.0 151.2 155.0 4.00
03 Jan, 2025 156.7 156.7 155.0 155.0 49.00
02 Jan, 2025 158.0 158.0 150.1 151.1 350.00
01 Jan, 2025 151.1 158.0 151.1 158.0 668.00
31 Dec, 2024 153.5 153.5 152.9 152.9 275.00
30 Dec, 2024 157.9 157.9 153.3 153.3 14.00