West Leisure Resorts Limited (WESTLEIRES.BO)

INR 165.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 139.1 139.1 138.0 138.0 51.00
13 Feb, 2025 138.0 142.0 138.0 139.1 481.00
12 Feb, 2025 138.0 142.0 138.0 139.1 481.00
06 Feb, 2025 145.0 145.0 145.0 145.0 2.00
05 Feb, 2025 144.5 144.6 144.5 144.55 109.00
04 Feb, 2025 145.35 152.6 138.1 152.0 611.00
01 Feb, 2025 145.4 145.4 145.35 145.35 528.00
31 Jan, 2025 154.0 154.0 153.0 153.0 2.00
30 Jan, 2025 154.2 154.2 154.2 154.2 2.00
29 Jan, 2025 159.0 159.0 154.2 154.2 202.00