Welspun Investments and Commercials Limited (WELINV.BO)

INR 889.4

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 999.0 1000.0 950.0 999.0 673.00
16 Sep, 2024 1069.95 1070.0 1008.0 1013.35 215.00
13 Sep, 2024 1085.0 1099.95 1030.1 1060.0 106.00
12 Sep, 2024 1040.8 1080.0 1040.8 1080.0 152.00
11 Sep, 2024 1049.9 1060.0 1040.3 1053.2 156.00
10 Sep, 2024 1072.05 1072.05 1040.0 1060.0 156.00
09 Sep, 2024 1038.9 1068.85 1038.0 1068.85 219.00
08 Sep, 2024 1038.9 1068.85 1038.0 1068.85 219.00
06 Sep, 2024 1071.0 1072.65 1039.95 1068.85 396.00
05 Sep, 2024 1032.4 1090.0 1032.4 1071.25 494.00