Welspun Investments and Commercials Limited (WELINV.BO)
INR 776.7
(1.28%)
INR 776.7
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 786.9 | 787.05 | 778.0 | 778.0 | 32.00 |
| 08 Apr, 2025 | 807.75 | 807.75 | 807.75 | 807.75 | 11.00 |
| 07 Apr, 2025 | 666.0 | 799.0 | 666.0 | 798.1 | 150.00 |
| 04 Apr, 2025 | 827.0 | 827.0 | 822.8 | 822.8 | 45.00 |
| 03 Apr, 2025 | 834.0 | 834.0 | 828.0 | 828.0 | 71.00 |
| 02 Apr, 2025 | 835.0 | 848.0 | 835.0 | 848.0 | 14 Thousand |
| 28 Mar, 2025 | 804.45 | 810.05 | 804.45 | 810.05 | 4.00 |
| 27 Mar, 2025 | 805.4 | 820.0 | 805.4 | 805.45 | 83.00 |
| 26 Mar, 2025 | 827.55 | 827.55 | 800.0 | 805.4 | 129.00 |
| 25 Mar, 2025 | 825.05 | 841.6 | 825.05 | 841.6 | 129.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG