Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 943.25 | 963.0 | 940.5 | 946.0 | 121.00 |
| 30 May, 2025 | 931.0 | 944.7 | 919.0 | 943.25 | 130.00 |
| 29 May, 2025 | 879.0 | 1008.0 | 879.0 | 931.35 | 837.00 |
| 27 May, 2025 | 840.0 | 842.0 | 840.0 | 842.0 | 10.00 |
| 26 May, 2025 | 831.0 | 840.0 | 831.0 | 840.0 | 10.00 |
| 23 May, 2025 | 820.0 | 820.0 | 810.0 | 811.9 | 82.00 |
| 22 May, 2025 | 867.0 | 867.0 | 820.0 | 820.0 | 238.00 |
| 21 May, 2025 | 880.0 | 880.0 | 854.0 | 854.0 | 14.00 |
| 20 May, 2025 | 851.0 | 879.95 | 840.0 | 867.1 | 99.00 |
| 19 May, 2025 | 860.0 | 888.0 | 851.0 | 851.0 | 176.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG