Welspun Investments and Commercials Limited (WELINV.BO)
INR 889.4
(0.27%)
INR 889.4
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 903.5 | 946.35 | 902.1 | 915.15 | 52.00 |
| 02 Jan, 2025 | 884.5 | 939.55 | 880.0 | 925.3 | 1577.00 |
| 01 Jan, 2025 | 899.1 | 899.1 | 871.7 | 889.95 | 606.00 |
| 31 Dec, 2024 | 904.65 | 918.9 | 893.25 | 903.1 | 111.00 |
| 30 Dec, 2024 | 906.6 | 906.6 | 904.65 | 904.65 | 23.00 |
| 27 Dec, 2024 | 914.3 | 920.0 | 896.65 | 900.0 | 34.00 |
| 26 Dec, 2024 | 948.5 | 948.5 | 924.45 | 924.45 | 96.00 |
| 24 Dec, 2024 | 919.2 | 929.95 | 919.2 | 929.95 | 3.00 |
| 20 Dec, 2024 | 905.4 | 929.95 | 905.4 | 920.0 | 17.00 |
| 19 Dec, 2024 | 885.05 | 916.0 | 850.0 | 916.0 | 161.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG