Welspun Investments and Commercials Limited (WELINV.BO)
INR 832.9
(3.59%)
INR 832.9
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 504.0 | 504.0 | 504.0 | 504.0 | 1.00 |
| 22 Sep, 2023 | 480.0 | 480.0 | 480.0 | 480.0 | 5.00 |
| 21 Sep, 2023 | 486.15 | 486.15 | 480.0 | 480.0 | 33.00 |
| 20 Sep, 2023 | 463.0 | 463.0 | 463.0 | 463.0 | 1.00 |
| 15 Sep, 2023 | 485.0 | 485.0 | 485.0 | 485.0 | 50.00 |
| 14 Sep, 2023 | 483.0 | 483.0 | 483.0 | 483.0 | 3.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG