Welspun Investments and Commercials Limited (WELINV.BO)

INR 832.9

(3.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 647.95 648.0 647.95 648.0 790.00
24 Nov, 2023 648.25 650.0 630.05 648.9 380.00
23 Nov, 2023 634.05 634.05 634.05 634.05 22.00
22 Nov, 2023 625.0 625.0 620.0 621.6 57.00
21 Nov, 2023 600.0 633.0 600.0 625.0 76.00
20 Nov, 2023 603.0 630.0 603.0 630.0 61.00
17 Nov, 2023 637.5 637.5 633.0 634.0 13.00
16 Nov, 2023 635.0 640.0 625.0 625.0 217.00
15 Nov, 2023 664.95 664.95 610.2 635.0 1022.00
10 Nov, 2023 703.85 703.85 639.1 642.15 519.00