INR 832.9
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2023 | 647.95 | 648.0 | 647.95 | 648.0 | 790.00 |
24 Nov, 2023 | 648.25 | 650.0 | 630.05 | 648.9 | 380.00 |
23 Nov, 2023 | 634.05 | 634.05 | 634.05 | 634.05 | 22.00 |
22 Nov, 2023 | 625.0 | 625.0 | 620.0 | 621.6 | 57.00 |
21 Nov, 2023 | 600.0 | 633.0 | 600.0 | 625.0 | 76.00 |
20 Nov, 2023 | 603.0 | 630.0 | 603.0 | 630.0 | 61.00 |
17 Nov, 2023 | 637.5 | 637.5 | 633.0 | 634.0 | 13.00 |
16 Nov, 2023 | 635.0 | 640.0 | 625.0 | 625.0 | 217.00 |
15 Nov, 2023 | 664.95 | 664.95 | 610.2 | 635.0 | 1022.00 |
10 Nov, 2023 | 703.85 | 703.85 | 639.1 | 642.15 | 519.00 |
6381
YJGJ
WITH
APLD
TEJNAKSH
CMG